시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-21 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-20 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-19 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-18 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-17 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-16 2023 | $0.00469268 | $0.00469136 | $0.0046936 | $0.0046936 | - | - |
Jul-15 2023 | $0.0046925 | $0.00469246 | $0.0047254 | $0.0047254 | $28 | - |
Jul-14 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
Jul-13 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
Jul-12 2023 | $0.00472475 | $0.00472352 | $0.00479973 | $0.00479973 | $62 | - |
Jul-11 2023 | $0.00479973 | $0.00479973 | $0.00480279 | $0.00480101 | - | - |
Jul-10 2023 | $0.00480266 | $0.00480266 | $0.0049764 | $0.0049764 | $60 | - |
Jul-09 2023 | $0.0049764 | $0.0049764 | $0.0049764 | $0.0049764 | - | - |
Jul-08 2023 | $0.00497641 | $0.0049751 | $0.00518339 | $0.00518339 | $244 | - |