시가총액 $2.30T
-2.32%
볼륨 24시간 $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-30 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-29 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-28 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-27 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-26 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-25 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-24 2023 | $0.0000002227 | $0.000000222 | $0.0000002263 | $0.0000002263 | $79 | - |
Jun-23 2023 | $0.0000002265 | $0.0000002257 | $0.0000002281 | $0.0000002281 | $99 | - |
Jun-22 2023 | $0.0000002283 | $0.0000002283 | $0.0000002325 | $0.0000002286 | $35 | - |
Jun-21 2023 | $0.0000002295 | $0.0000002211 | $0.0000002295 | $0.0000002211 | $35 | - |
Jun-17 2023 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $69 | - |
Jun-16 2023 | $0.0000002089 | $0.0000002021 | $0.0000002095 | $0.0000002043 | $69 | - |
Jun-15 2023 | $0.0000002024 | $0.0000002024 | $0.0000002024 | $0.0000002024 | $15 | - |
Jun-14 2023 | $0.0000002025 | $0.0000002003 | $0.0000002147 | $0.0000002137 | $15 | - |