Cap Mercado $2.39T
0.51%
Volume 24h $70.08B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-30 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-29 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-28 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-27 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-26 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-25 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-24 2023 | $0.0000002227 | $0.000000222 | $0.0000002263 | $0.0000002263 | $79 | - |
Jun-23 2023 | $0.0000002265 | $0.0000002257 | $0.0000002281 | $0.0000002281 | $99 | - |
Jun-22 2023 | $0.0000002283 | $0.0000002283 | $0.0000002325 | $0.0000002286 | $35 | - |
Jun-21 2023 | $0.0000002295 | $0.0000002211 | $0.0000002295 | $0.0000002211 | $35 | - |
Jun-17 2023 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $69 | - |
Jun-16 2023 | $0.0000002089 | $0.0000002021 | $0.0000002095 | $0.0000002043 | $69 | - |
Jun-15 2023 | $0.0000002024 | $0.0000002024 | $0.0000002024 | $0.0000002024 | $15 | - |
Jun-14 2023 | $0.0000002025 | $0.0000002003 | $0.0000002147 | $0.0000002137 | $15 | - |