시가총액 CHF2.49T
-1.11%
볼륨 24시간 CHF198.77B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
코인
27.245
+27
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Sep-11 2022 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | - | - |
Sep-10 2022 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | - | - |
Sep-09 2022 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | - | - |
Sep-08 2022 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | - | - |
Sep-07 2022 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | - | - |
Sep-06 2022 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | - | - |
Sep-05 2022 | CHF0.000000000250585154005038 | CHF0.000000000250585154005038 | CHF0.000000000250590255677543 | CHF0.000000000250590255677543 | - | - |
Sep-04 2022 | CHF0.000000000250525469986756 | CHF0.000000000248306768678954 | CHF0.000000000251954392666805 | CHF0.000000000249884632066268 | - | - |
Sep-03 2022 | CHF0.000000000249871701853719 | CHF0.00000000024864857498084 | CHF0.000000000250777280508918 | CHF0.000000000250777280508918 | CHF68 | - |
Sep-02 2022 | CHF0.000000000250777280508918 | CHF0.000000000250757358267546 | CHF0.000000000250777280508918 | CHF0.000000000250757358267546 | - | - |
Sep-01 2022 | CHF0.000000000250773508663504 | CHF0.000000000244716459495621 | CHF0.000000000252148403148826 | CHF0.000000000251285233214116 | - | - |
Aug-31 2022 | CHF0.000000000251264919973088 | CHF0.000000000251030970653393 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | CHF0 | - |
Aug-30 2022 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | - | - |
Aug-29 2022 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | - | - |
Aug-28 2022 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | CHF0.000000000264254133837576 | - | - |
PinkPanda (PINKPANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 449일 동안 분석, 28-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91509 CHF.