시가총액 $2.53T
-0.52%
볼륨 24시간 $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
55 초 전에
Pinkie Inu (PINKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-06 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-05 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-04 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-03 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-02 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-01 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Jul-31 2023 | $0.0000000089338037286899 | $0.000000008926047546697602 | $0.000000009146268637620299 | $0.0000000090855566948769 | $304 | - |
| Jul-30 2023 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | - | - |
| Jul-29 2023 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | - | - |
| Jul-28 2023 | $0.000000008959928800395402 | $0.0000000085584885916576 | $0.000000008971320611513601 | $0.000000008559155228891801 | $385 | - |
| Jul-27 2023 | $0.000000008547020632905401 | $0.000000008433361619334901 | $0.000000008796222043030602 | $0.000000008751266494303501 | $476 | - |
| Jul-26 2023 | $0.0000000087661103006436 | $0.000000008717268759047601 | $0.000000008806115584126302 | $0.000000008732780129766601 | $18 | - |
| Jul-25 2023 | $0.000000008728773969179001 | $0.0000000087088137034283 | $0.000000008918792467569101 | $0.000000008918792467569101 | $1 | - |
| Jul-24 2023 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | - | - |