時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Pinkie Inu (PINKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pinkie Inu (PINKIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 295 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-06 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-05 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-04 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-03 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-02 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-01 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Jul-31 2023 | $0.0000000089338037286899 | $0.000000008926047546697602 | $0.000000009146268637620299 | $0.0000000090855566948769 | $304 | - |
| Jul-30 2023 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | - | - |
| Jul-29 2023 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | - | - |
| Jul-28 2023 | $0.000000008959928800395402 | $0.0000000085584885916576 | $0.000000008971320611513601 | $0.000000008559155228891801 | $385 | - |
| Jul-27 2023 | $0.000000008547020632905401 | $0.000000008433361619334901 | $0.000000008796222043030602 | $0.000000008751266494303501 | $476 | - |
| Jul-26 2023 | $0.0000000087661103006436 | $0.000000008717268759047601 | $0.000000008806115584126302 | $0.000000008732780129766601 | $18 | - |
| Jul-25 2023 | $0.000000008728773969179001 | $0.0000000087088137034283 | $0.000000008918792467569101 | $0.000000008918792467569101 | $1 | - |
| Jul-24 2023 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | - | - |