시가총액 $2.22T
1.8%
볼륨 24시간 $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
Aug-06 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
Aug-05 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
Aug-04 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
Aug-03 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
Aug-02 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
Aug-01 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
Jul-31 2023 | $0.0000000089338037286899 | $0.0000000089260475466976 | $0.000000009146268637620301 | $0.0000000090855566948769 | $304 | - |
Jul-30 2023 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | - | - |
Jul-29 2023 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | - | - |
Jul-28 2023 | $0.0000000089599288003954 | $0.0000000085584885916576 | $0.000000008971320611513601 | $0.0000000085591552288918 | $385 | - |
Jul-27 2023 | $0.000000008547020632905401 | $0.0000000084333616193349 | $0.0000000087962220430306 | $0.000000008751266494303501 | $476 | - |
Jul-26 2023 | $0.0000000087661103006436 | $0.000000008717268759047601 | $0.0000000088061155841263 | $0.000000008732780129766599 | $18 | - |
Jul-25 2023 | $0.000000008728773969179 | $0.0000000087088137034283 | $0.000000008918792467569101 | $0.000000008918792467569101 | $1 | - |
Jul-24 2023 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | - | - |