시가총액 $2.28T
-5.94%
볼륨 24시간 $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
코인
28.966
+19
거래소
885
마지막 업데이트
1 분 전에
Pink Hood Froglicker (FROGLIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003488 | $0.00003488 | $0.00004124 | $0.00004124 | $3,815 | - |
| Sep-30 2024 | $0.00004124 | $0.00004115 | $0.00004756 | $0.00004639 | $6,980 | - |
| Sep-29 2024 | $0.00004639 | $0.00004549 | $0.00005057 | $0.00005057 | $5,105 | - |
| Sep-28 2024 | $0.00005099 | $0.00004154 | $0.00005099 | $0.00004205 | $11,114 | - |
| Sep-27 2024 | $0.00004193 | $0.00003957 | $0.00004349 | $0.00004048 | $13,882 | - |
| Sep-26 2024 | $0.00004048 | $0.00004032 | $0.00004724 | $0.00004431 | $6,880 | - |
| Sep-25 2024 | $0.00004431 | $0.00004431 | $0.00004717 | $0.00004708 | $2,590 | - |
| Sep-24 2024 | $0.00004708 | $0.00003736 | $0.00004708 | $0.00004502 | $13,019 | - |
| Sep-23 2024 | $0.00004447 | $0.00004323 | $0.00004481 | $0.00004323 | $184 | - |
| Sep-22 2024 | $0.00004323 | $0.00004323 | $0.00004448 | $0.00004408 | $2,294 | - |
| Sep-21 2024 | $0.00004408 | $0.00003929 | $0.00004408 | $0.00004118 | $5,731 | - |
| Sep-20 2024 | $0.00004118 | $0.00004118 | $0.00006151 | $0.00005948 | $18,924 | - |
| Sep-19 2024 | $0.00005948 | $0.00005693 | $0.00006312 | $0.00005998 | $14,561 | - |
| Sep-18 2024 | $0.00005998 | $0.0000562 | $0.00006917 | $0.00005726 | $16,942 | - |
| Sep-17 2024 | $0.00005726 | $0.00004612 | $0.00006827 | $0.00004612 | $32,025 | - |