시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
22 초 전에
Pikachu (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.000000000000020273079343 | $0.000000000000020273079343 | $0.000000000000021013810075 | $0.000000000000021013810075 | - | - |
| Aug-21 2025 | $0.000000000000021013810075 | $0.000000000000020089507422 | $0.000000000000021013810075 | $0.000000000000020089507422 | - | - |
| Aug-20 2025 | $0.000000000000020089507422 | $0.000000000000017090265781 | $0.000000000000020089507422 | $0.000000000000017090265781 | - | - |
| Aug-19 2025 | $0.000000000000017090265781 | $0.00000000000000552171414 | $0.00000000000025786160854 | $0.00000000000025786160854 | $359 | - |
| Aug-18 2025 | $0.00000000000025786160854 | $0.00000000000000818055141 | $0.000000000000440652168725 | $0.00000000000000818055141 | - | - |
| Aug-17 2025 | $0.00000000000000818055141 | $0.00000000000000744141406 | $0.00000000000000818055141 | $0.00000000000000744141406 | - | - |
| Aug-16 2025 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | - | - |
| Aug-15 2025 | $0.00000000000000744141406 | $0.000000000000007064327551 | $0.000000000000031543367183 | $0.000000000000031543367183 | $52 | - |
| Aug-14 2025 | $0.000000000000031543367183 | $0.00000000000003023553126 | $0.000000000000033378291303 | $0.00000000000003023553126 | - | - |
| Aug-13 2025 | $0.00000000000003023553126 | $0.00000000000003023553126 | $0.00000000000003023553126 | $0.00000000000003023553126 | - | - |
| Aug-12 2025 | $0.00000000000003023553126 | $0.000000000000024199792544 | $0.00000000000003023553126 | $0.000000000000024199792544 | - | - |
| Aug-11 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-10 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-09 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-08 2025 | $0.000000000000024199792544 | $0.00000000000002309478466 | $0.000000000000024199792544 | $0.00000000000002309478466 | - | - |