시가총액 $4.16T
3.06%
볼륨 24시간 $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
Pikachu (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-29 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-28 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-27 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-26 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-25 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-24 2025 | $0.000000000000020380907254 | $0.000000000000019428509054 | $0.000000000000020380907254 | $0.000000000000019428509054 | - | - |
| Aug-23 2025 | $0.000000000000019428509054 | $0.00000000000001903293813 | $0.000000000000023412911662 | $0.000000000000020273079343 | - | - |
| Aug-22 2025 | $0.000000000000020273079343 | $0.000000000000020273079343 | $0.000000000000021013810075 | $0.000000000000021013810075 | - | - |
| Aug-21 2025 | $0.000000000000021013810075 | $0.000000000000020089507422 | $0.000000000000021013810075 | $0.000000000000020089507422 | - | - |
| Aug-20 2025 | $0.000000000000020089507422 | $0.000000000000017090265781 | $0.000000000000020089507422 | $0.000000000000017090265781 | - | - |
| Aug-19 2025 | $0.000000000000017090265781 | $0.00000000000000552171414 | $0.00000000000025786160854 | $0.00000000000025786160854 | $359 | - |
| Aug-18 2025 | $0.00000000000025786160854 | $0.00000000000000818055141 | $0.000000000000440652168725 | $0.00000000000000818055141 | - | - |
| Aug-17 2025 | $0.00000000000000818055141 | $0.00000000000000744141406 | $0.00000000000000818055141 | $0.00000000000000744141406 | - | - |
| Aug-16 2025 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | - | - |