시가총액 $4.12T -0.14%
볼륨 24시간 $333.63B 3.75%
BTC % 57.01% 0.01%
ETH % 11.12% 0.18%
코인 32.613 +13
거래소 885
마지막 업데이트 3 의사록 전에
Pikachu PIKACHU

Pikachu (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.000000000000051100241126 $0.000000000000044687213234 $0.000000000000051100241126 $0.000000000000047873294377 $1,051 -
Jul-29 2025 $0.000000000000047873294377 $0.000000000000046033852266 $0.000000000000054251458142 $0.000000000000054251458142 - -
Jul-28 2025 $0.000000000000054251458142 $0.000000000000054251458142 $0.000000000000057304595844 $0.000000000000057304595844 - -
Jul-27 2025 $0.000000000000057304595844 $0.000000000000057304595844 $0.000000000000059379100434 $0.000000000000059379100434 $576 -
Jul-26 2025 $0.000000000000059379100434 $0.000000000000059298322933 $0.000000000000061355238618 $0.000000000000061355238618 - -
Jul-25 2025 $0.000000000000061355238618 $0.000000000000058022870617 $0.00000000000007222365065 $0.00000000000007222365065 - -
Jul-24 2025 $0.00000000000007222365065 $0.00000000000007222365065 $0.000000000000082270620281 $0.000000000000082270620281 $1,152 -
Jul-23 2025 $0.000000000000082270620281 $0.000000000000073119320653 $0.000000000000095408504318 $0.000000000000095408504318 - -
Jul-22 2025 $0.000000000000095408504318 $0.000000000000091798737997 $0.000000000000097372376929 $0.00000000000009555451957 - -
Jul-21 2025 $0.00000000000009555451957 $0.000000000000092806060201 $0.000000000000109037482142 $0.000000000000109037482142 $1,096 -
Jul-20 2025 $0.000000000000109037482142 $0.000000000000101400396442 $0.000000000000109037482142 $0.000000000000101400396442 - -
Jul-19 2025 $0.000000000000101400396442 $0.000000000000099897763521 $0.000000000000101400396442 $0.000000000000099897763521 - -
Jul-18 2025 $0.000000000000099897763521 $0.000000000000097695391564 $0.000000000000142525129926 $0.000000000000136254258914 $4,230 -
Jul-17 2025 $0.000000000000139894430585 $0.000000000000135510697569 $0.000000000000139894430585 $0.000000000000137528830554 - -
Jul-16 2025 $0.000000000000137528830554 $0.000000000000111337048085 $0.000000000000137528830554 $0.000000000000111337048085 - -

Pikachu (PIKACHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 07-07-2025일부터.