시가총액 $2.45T
-2.16%
볼륨 24시간 $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
5 초 전에
Piggy bank (PIGGYBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000000070811196561462 | $0.0000000070811196561462 | $0.0000000070811196561462 | $0.0000000070811196561462 | $1,194 | - |
| Jul-06 2023 | $0.0000000070914671912012 | $0.0000000070914671912012 | $0.000000008278123367210701 | $0.000000008278123367210701 | $1,194 | - |
| Jul-03 2023 | $0.0000000069874392022389 | $0.0000000069874392022389 | $0.0000000069874392022389 | $0.0000000069874392022389 | $43 | - |
| Jul-02 2023 | $0.0000000069836444844811 | $0.0000000068857972631717 | $0.0000000071995347242989 | $0.0000000071995347242989 | $43 | - |
| Jul-01 2023 | $0.0000000071914401840885 | $0.0000000071914401840885 | $0.000000007203768720966899 | $0.000000007203768720966899 | $218 | - |
| Jun-29 2023 | $0.000000007304323989304 | $0.0000000071576248627431 | $0.000000007304323989304 | $0.0000000071681556842886 | $1,775 | - |
| Jun-28 2023 | $0.0000000071664308289626 | $0.0000000071346576832675 | $0.0000000127 | $0.0000000119 | $1,839 | - |
| Jun-27 2023 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $38 | - |
| Jun-26 2023 | $0.0000000118 | $0.0000000117 | $0.0000000121 | $0.0000000119 | $38 | - |
| Jun-25 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $55 | - |
| Jun-24 2023 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $55 | - |
| Jun-22 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $171 | - |
| Jun-21 2023 | $0.0000000122 | $0.0000000114 | $0.0000000122 | $0.0000000117 | $313 | - |
| Jun-20 2023 | $0.0000000128 | $0.0000000128 | $0.0000000167 | $0.0000000167 | $1,269 | - |
| Jun-19 2023 | $0.0000000187 | $0.0000000186 | $0.000000019 | $0.0000000189 | $174 | - |