시가총액 $2.23T
-10.13%
볼륨 24시간 $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-25 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-24 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-23 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-22 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-21 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-20 2022 | $0.697359 | $0.683893 | $0.726601 | $0.724897 | - | - |
| Jun-19 2022 | $0.724895 | $0.606137 | $0.740446 | $0.640049 | - | - |
| Jun-18 2022 | $0.640049 | $0.574685 | $0.705244 | $0.673279 | $228 | - |
| Jun-17 2022 | $0.673282 | $0.654983 | $0.690047 | $0.66034 | - | - |
| Jun-16 2022 | $0.660338 | $0.655242 | $0.775946 | $0.761506 | - | - |
| Jun-15 2022 | $0.761497 | $0.633931 | $0.765254 | $0.750919 | - | - |
| Jun-14 2022 | $0.750922 | $0.571954 | $0.750922 | $0.632364 | $1,214 | - |
| Jun-13 2022 | $0.632364 | $0.599774 | $0.762199 | $0.760996 | - | - |
| Jun-12 2022 | $0.760987 | $0.754571 | $0.808873 | $0.803997 | - | - |