시가총액 $2.45T
-2.39%
볼륨 24시간 $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
코인
34.249
+6
거래소
885
마지막 업데이트
3 의사록 전에
PieDAO Balanced Crypto Pie (BCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-05 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-04 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-03 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-02 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-01 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Aug-31 2022 | $1.1834 | $1.1824 | $1.1834 | $1.1824 | - | - |
| Aug-30 2022 | $1.1824 | $1.1496 | $1.2351 | $1.2011 | - | - |
| Aug-29 2022 | $1.2014 | $1.0697 | $1.2033 | $1.0827 | $484 | - |
| Aug-28 2022 | $1.0828 | $1.0828 | $1.1747 | $1.1747 | $96 | - |
| Aug-27 2022 | $1.1747 | $1.1581 | $1.1840 | $1.1784 | - | - |
| Aug-26 2022 | $1.1781 | $1.1749 | $1.3695 | $1.3695 | $57 | - |
| Aug-25 2022 | $1.3699 | $1.3393 | $1.3824 | $1.3395 | - | - |
| Aug-24 2022 | $1.3400 | $1.2383 | $1.3582 | $1.2383 | $71 | - |
| Aug-23 2022 | $1.2383 | $1.2048 | $1.2492 | $1.2404 | - | - |