시가총액 S$3.48T
1.7%
볼륨 24시간 S$162.12B
-47.03%
BTC % 50.68%
-0.23%
ETH % 17.1%
0.17%
코인
27.764
+27
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Aug-12 2023 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | - | - |
Aug-11 2023 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | - | - |
Aug-10 2023 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | - | - |
Aug-09 2023 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | - | - |
Aug-08 2023 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | - | - |
Aug-07 2023 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | - | - |
Aug-06 2023 | S$0.000000000000120652980222 | S$0.000000000000120652980222 | S$0.000000000000121118032762 | S$0.000000000000121118032762 | - | - |
Aug-05 2023 | S$0.000000000000121060382638 | S$0.00000000000012102515861 | S$0.00000000000012128231344 | S$0.00000000000012128231344 | S$15 | - |
Aug-04 2023 | S$0.00000000000012128231344 | S$0.00000000000012128231344 | S$0.00000000000012128231344 | S$0.00000000000012128231344 | - | - |
Aug-03 2023 | S$0.000000000000121224905033 | S$0.000000000000121056261575 | S$0.000000000000124183736485 | S$0.000000000000124183736485 | S$150 | - |
Aug-02 2023 | S$0.000000000000124183736485 | S$0.000000000000124183736485 | S$0.000000000000124183736485 | S$0.000000000000124183736485 | - | - |
Aug-01 2023 | S$0.000000000000123254468509 | S$0.000000000000120990490117 | S$0.000000000000125589078603 | S$0.000000000000125589078603 | S$270 | - |
Jul-31 2023 | S$0.000000000000125613049391 | S$0.000000000000125611476211 | S$0.000000000000127742793633 | S$0.000000000000127742793633 | S$453 | - |
Jul-30 2023 | S$0.000000000000127742793633 | S$0.000000000000127742793633 | S$0.000000000000127742793633 | S$0.000000000000127742793633 | - | - |
Jul-29 2023 | S$0.000000000000127742793633 | S$0.000000000000127742793633 | S$0.000000000000127742793633 | S$0.000000000000127742793633 | - | - |
Pick or Morty (MORTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 67일 동안 분석, 14-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35325 SGD.