시가총액 $2.57T
-3.19%
볼륨 24시간 $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
코인
28.295
+20
거래소
885
마지막 업데이트
1 분 전에
Pick or Morty (MORTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-11 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-10 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-09 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-08 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-07 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-06 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089501594504 | $0.000000000000089501594504 | - | - |
| Aug-05 2023 | $0.000000000000089458993267 | $0.000000000000089432964057 | $0.000000000000089622991643 | $0.000000000000089622991643 | $11 | - |
| Aug-04 2023 | $0.000000000000089622991643 | $0.000000000000089622991643 | $0.000000000000089622991643 | $0.000000000000089622991643 | - | - |
| Aug-03 2023 | $0.000000000000089580569025 | $0.000000000000089455947959 | $0.000000000000091767032319 | $0.000000000000091767032319 | $111 | - |
| Aug-02 2023 | $0.000000000000091767032319 | $0.000000000000091767032319 | $0.000000000000091767032319 | $0.000000000000091767032319 | - | - |
| Aug-01 2023 | $0.000000000000091080338821 | $0.000000000000089407345367 | $0.000000000000092805526402 | $0.000000000000092805526402 | $200 | - |
| Jul-31 2023 | $0.000000000000092823239898 | $0.000000000000092822077378 | $0.000000000000094397039448 | $0.000000000000094397039448 | $335 | - |
| Jul-30 2023 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | - | - |
| Jul-29 2023 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | - | - |