시가총액 £1.98T
1.69%
볼륨 24시간 £106.15B
-46.98%
BTC % 50.67%
-1.32%
ETH % 17.16%
1.8%
코인
27.748
+23
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-12 2023 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | - | - |
| Aug-11 2023 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | - | - |
| Aug-10 2023 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | - | - |
| Aug-09 2023 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | - | - |
| Aug-08 2023 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | - | - |
| Aug-07 2023 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070100429114 | - | - |
| Aug-06 2023 | £0.000000000000070100429114 | £0.000000000000070100429114 | £0.000000000000070370628678 | £0.000000000000070370628678 | - | - |
| Aug-05 2023 | £0.000000000000070337133456 | £0.000000000000070316667989 | £0.000000000000070466077179 | £0.000000000000070466077179 | £9 | - |
| Aug-04 2023 | £0.000000000000070466077179 | £0.000000000000070466077179 | £0.000000000000070466077179 | £0.000000000000070466077179 | - | - |
| Aug-03 2023 | £0.000000000000070432722395 | £0.000000000000070334739082 | £0.00000000000007215182916 | £0.00000000000007215182916 | £87 | - |
| Aug-02 2023 | £0.00000000000007215182916 | £0.00000000000007215182916 | £0.00000000000007215182916 | £0.00000000000007215182916 | - | - |
| Aug-01 2023 | £0.000000000000071611916398 | £0.000000000000070296525294 | £0.000000000000072968345133 | £0.000000000000072968345133 | £157 | - |
| Jul-31 2023 | £0.000000000000072982272369 | £0.000000000000072981358338 | £0.000000000000074219672265 | £0.000000000000074219672265 | £263 | - |
| Jul-30 2023 | £0.000000000000074219672265 | £0.000000000000074219672265 | £0.000000000000074219672265 | £0.000000000000074219672265 | - | - |
| Jul-29 2023 | £0.000000000000074219672265 | £0.000000000000074219672265 | £0.000000000000074219672265 | £0.000000000000074219672265 | - | - |
Pick or Morty (MORTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 67일 동안 분석, 13-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78625 GBP.