시가총액 CHF2.25T
3.69%
볼륨 24시간 CHF87.91B
25.45%
BTC % 50.11%
0.51%
ETH % 16.84%
0.05%
코인
27.891
+2
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Aug-12 2023 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | - | - |
Aug-11 2023 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | - | - |
Aug-10 2023 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | - | - |
Aug-09 2023 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | - | - |
Aug-08 2023 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | - | - |
Aug-07 2023 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | - | - |
Aug-06 2023 | CHF0.000000000000080202023542 | CHF0.000000000000080202023542 | CHF0.000000000000080511159336 | CHF0.000000000000080511159336 | - | - |
Aug-05 2023 | CHF0.000000000000080472837393 | CHF0.000000000000080449422817 | CHF0.000000000000080620362132 | CHF0.000000000000080620362132 | CHF10 | - |
Aug-04 2023 | CHF0.000000000000080620362132 | CHF0.000000000000080620362132 | CHF0.000000000000080620362132 | CHF0.000000000000080620362132 | - | - |
Aug-03 2023 | CHF0.000000000000080582200866 | CHF0.000000000000080470097986 | CHF0.000000000000082549033922 | CHF0.000000000000082549033922 | CHF100 | - |
Aug-02 2023 | CHF0.000000000000082549033922 | CHF0.000000000000082549033922 | CHF0.000000000000082549033922 | CHF0.000000000000082549033922 | - | - |
Aug-01 2023 | CHF0.000000000000081931318786 | CHF0.000000000000080426377524 | CHF0.000000000000083483211274 | CHF0.000000000000083483211274 | CHF180 | - |
Jul-31 2023 | CHF0.00000000000008349914545 | CHF0.000000000000083498099705 | CHF0.000000000000084914856835 | CHF0.000000000000084914856835 | CHF301 | - |
Jul-30 2023 | CHF0.000000000000084914856835 | CHF0.000000000000084914856835 | CHF0.000000000000084914856835 | CHF0.000000000000084914856835 | - | - |
Jul-29 2023 | CHF0.000000000000084914856835 | CHF0.000000000000084914856835 | CHF0.000000000000084914856835 | CHF0.000000000000084914856835 | - | - |
Pick or Morty (MORTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 67일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.89955 CHF.