시가총액 AU$3.63T
0.51%
볼륨 24시간 AU$115.64B
-36.09%
BTC % 49.98%
0.48%
ETH % 16.77%
-0.41%
코인
27.891
+2
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-12 2023 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | - | - |
Aug-11 2023 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | - | - |
Aug-10 2023 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | - | - |
Aug-09 2023 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | - | - |
Aug-08 2023 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | - | - |
Aug-07 2023 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | - | - |
Aug-06 2023 | AU$0.000000000000133309841166 | AU$0.000000000000133309841166 | AU$0.000000000000133823679118 | AU$0.000000000000133823679118 | - | - |
Aug-05 2023 | AU$0.000000000000133759981322 | AU$0.000000000000133721062187 | AU$0.000000000000134005193334 | AU$0.000000000000134005193334 | AU$17 | - |
Aug-04 2023 | AU$0.000000000000134005193334 | AU$0.000000000000134005193334 | AU$0.000000000000134005193334 | AU$0.000000000000134005193334 | - | - |
Aug-03 2023 | AU$0.000000000000133941762611 | AU$0.000000000000133755427947 | AU$0.000000000000137210984393 | AU$0.000000000000137210984393 | AU$165 | - |
Aug-02 2023 | AU$0.000000000000137210984393 | AU$0.000000000000137210984393 | AU$0.000000000000137210984393 | AU$0.000000000000137210984393 | - | - |
Aug-01 2023 | AU$0.000000000000136184233408 | AU$0.000000000000133682756866 | AU$0.000000000000138763751131 | AU$0.000000000000138763751131 | AU$299 | - |
Jul-31 2023 | AU$0.000000000000138790236527 | AU$0.000000000000138788498316 | AU$0.000000000000141143397353 | AU$0.000000000000141143397353 | AU$500 | - |
Jul-30 2023 | AU$0.000000000000141143397353 | AU$0.000000000000141143397353 | AU$0.000000000000141143397353 | AU$0.000000000000141143397353 | - | - |
Jul-29 2023 | AU$0.000000000000141143397353 | AU$0.000000000000141143397353 | AU$0.000000000000141143397353 | AU$0.000000000000141143397353 | - | - |
Pick or Morty (MORTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 67일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49521 AUD.