시가총액 $2.54T
-1.65%
볼륨 24시간 $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
코인
28.304
+21
거래소
885
마지막 업데이트
39 초 전에
PHUB (PHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-17 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-16 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-15 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-14 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-13 2023 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | $0.000000000037980585762719 | - | - |
| Jul-12 2023 | $0.000000000037980585762719 | $0.000000000037715159565516 | $0.000000000037980585762719 | $0.000000000037715159565516 | - | - |
| Jul-11 2023 | $0.000000000037729066646098 | $0.000000000037604223770857 | $0.0000000000395361533298 | $0.0000000000395361533298 | $31 | - |
| Jul-10 2023 | $0.0000000000395361533298 | $0.00000000003931465647472 | $0.000000000039575596406222 | $0.00000000003931465647472 | - | - |
| Jul-09 2023 | $0.000000000039560300368682 | $0.000000000039512774834715 | $0.000000000041986080279267 | $0.000000000041986080279267 | $293 | - |
| Jul-08 2023 | $0.000000000041986080279267 | $0.000000000041986080279267 | $0.000000000041986080279267 | $0.000000000041986080279267 | - | - |
| Jul-07 2023 | $0.000000000041969865476165 | $0.000000000037334582602628 | $0.000000000042064284476107 | $0.000000000039844948430951 | $673 | - |
| Jul-06 2023 | $0.000000000039844948430951 | $0.000000000039844948430951 | $0.000000000039844948430951 | $0.000000000039844948430951 | - | - |
| Jul-05 2023 | $0.000000000039844948430951 | $0.000000000039844948430951 | $0.00000000004051124034975 | $0.000000000040463347857342 | - | - |
| Jul-04 2023 | $0.000000000040474114405051 | $0.00000000004045654754251 | $0.000000000043075580910215 | $0.000000000042988670370396 | $162 | - |