시가총액 $2.43T
-2.21%
볼륨 24시간 $130.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
코인
27.040
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-28 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-27 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-26 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-25 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-24 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-23 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-22 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-21 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-20 2022 | $0.00091728 | $0.00085916 | $0.00092249 | $0.00086275 | - | - |
| Sep-19 2022 | $0.00086332 | $0.00084562 | $0.0008811 | $0.00086245 | - | - |
| Sep-18 2022 | $0.00086385 | $0.00086134 | $0.000944 | $0.00092981 | - | - |
| Sep-17 2022 | $0.00092993 | $0.00092172 | $0.00095149 | $0.00092172 | - | - |
| Sep-16 2022 | $0.00092086 | $0.00090569 | $0.00093842 | $0.00093719 | - | - |
| Sep-15 2022 | $0.00093697 | $0.00092843 | $0.00098912 | $0.00098614 | - | - |