시가총액 $3.27T
3.51%
볼륨 24시간 $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
코인
33.830
+12
거래소
885
마지막 업데이트
1 분 전에
Phoneum (PHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-05 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-04 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-03 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-02 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Nov-01 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
| Oct-31 2023 | $0.00001421 | $0.0000142 | $0.00001421 | $0.0000142 | - | $43,550 |
| Oct-30 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,531 |
| Oct-29 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,532 |
| Oct-28 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,521 |
| Oct-27 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,527 |
| Oct-26 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,529 |
| Oct-25 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,529 |
| Oct-24 2023 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $212 | $43,513 |
| Oct-23 2023 | $0.00001422 | $0.0000142 | $0.00001422 | $0.0000142 | $212 | $43,580 |