시가총액 $3.38T 4.31%
볼륨 24시간 $265.28B -12.47%
BTC % 60.97% -0.23%
ETH % 8.36% 2.63%
코인 32.219 +8
거래소 885
마지막 업데이트 2 의사록 전에
Phoenix PHNIX

Phoenix (PHNIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00001104 $0.00001088 $0.00001159 $0.00001142 $266,522 $5,852,335
Jun-21 2025 $0.0000115 $0.0000115 $0.00001214 $0.00001173 $244,795 $6,095,153
Jun-20 2025 $0.00001158 $0.00001157 $0.0000127 $0.0000122 $242,897 $6,141,054
Jun-19 2025 $0.00001249 $0.00001221 $0.00001252 $0.00001237 $253,165 $6,624,625
Jun-18 2025 $0.00001245 $0.00001225 $0.00001275 $0.00001275 $277,975 $6,598,676
Jun-17 2025 $0.00001264 $0.00001264 $0.00001369 $0.00001369 $236,286 $6,703,771
Jun-16 2025 $0.00001402 $0.00001274 $0.00001453 $0.00001286 $263,130 $7,430,778
Jun-15 2025 $0.000013 $0.00001215 $0.000013 $0.00001218 $183,796 $6,894,796
Jun-14 2025 $0.00001225 $0.0000122 $0.00001304 $0.00001245 $270,507 $6,495,543
Jun-13 2025 $0.00001243 $0.00001185 $0.00001336 $0.00001336 $316,006 $6,592,589
Jun-12 2025 $0.00001373 $0.00001265 $0.00001414 $0.00001294 $213,463 $7,277,962
Jun-11 2025 $0.00001289 $0.00001282 $0.00001366 $0.00001358 $191,838 $6,831,758
Jun-10 2025 $0.00001331 $0.0000129 $0.00001377 $0.00001342 $156,191 $7,058,757
Jun-09 2025 $0.00001347 $0.00001258 $0.00001355 $0.00001312 $179,467 $7,144,330
Jun-08 2025 $0.00001318 $0.00001283 $0.00001413 $0.00001321 $208,568 $6,987,781

Phoenix (PHNIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 178일 동안 분석, 27-12-2024일부터.