시가총액 $3.46T 0.5%
볼륨 24시간 $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 19 초 전에
Phoenix PHNIX

Phoenix (PHNIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00001512 $0.00001432 $0.00001522 $0.00001505 $218,681 $8,014,969
May-30 2025 $0.00001551 $0.00001482 $0.00001664 $0.00001482 $340,687 $8,220,517
May-29 2025 $0.00001784 $0.00001776 $0.00001827 $0.00001778 $164,924 $9,457,303
May-28 2025 $0.00001787 $0.00001758 $0.00001905 $0.00001903 $149,164 $9,474,295
May-27 2025 $0.0000192 $0.0000183 $0.00001964 $0.00001887 $209,863 $10,178,573
May-26 2025 $0.00001905 $0.00001836 $0.00001965 $0.00001853 $235,899 $10,098,696
May-25 2025 $0.00001858 $0.00001725 $0.00001895 $0.00001861 $294,589 $9,852,373
May-24 2025 $0.00001886 $0.00001848 $0.00001936 $0.00001883 $232,420 $9,998,855
May-23 2025 $0.00001932 $0.00001882 $0.00002405 $0.00002199 $281,154 $10,240,216
May-22 2025 $0.0000221 $0.00002031 $0.00002299 $0.00002102 $289,486 $11,714,717
May-21 2025 $0.00002103 $0.00002012 $0.00002171 $0.00002139 $274,324 $11,147,932
May-20 2025 $0.00002135 $0.0000208 $0.00002304 $0.00002238 $236,295 $11,317,911
May-19 2025 $0.00002227 $0.00002151 $0.00002353 $0.00002317 $879,829 $11,804,306
May-18 2025 $0.00002287 $0.00002037 $0.00002407 $0.00002063 $548,028 $12,124,380
May-17 2025 $0.0000204 $0.00001975 $0.0000226 $0.00002253 $700,460 $10,815,441

Phoenix (PHNIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 156일 동안 분석, 27-12-2024일부터.