시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Aug-01 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-31 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-30 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-29 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-28 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-27 2022 | $0.00030094 | $0.00029452 | $0.00030351 | $0.00029649 | - | - |
| Jul-26 2022 | $0.00029649 | $0.00028528 | $0.00029649 | $0.00029431 | $134 | - |
| Jul-25 2022 | $0.00029431 | $0.00029431 | $0.00031876 | $0.00031867 | $135 | - |
| Jul-24 2022 | $0.00031867 | $0.00031633 | $0.0003259 | $0.00031978 | $63 | - |
| Jul-23 2022 | $0.00031978 | $0.0003077 | $0.0003324 | $0.00032325 | $69 | - |
| Jul-22 2022 | $0.00032325 | $0.00032249 | $0.0003266 | $0.00032496 | - | - |
| Jul-21 2022 | $0.00032471 | $0.0003093 | $0.00032471 | $0.00031691 | $5 | - |
| Jul-20 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |
| Jul-19 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |