시가총액 $2.40T
-0.78%
볼륨 24시간 $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
Feb-11 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
Feb-10 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
Feb-09 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
Feb-08 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
Feb-07 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
Feb-06 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
Feb-05 2024 | $0.00909266 | $0.00909253 | $0.00909669 | $0.00909669 | - | - |
Feb-04 2024 | $0.0090975 | $0.00909612 | $0.00919944 | $0.00919823 | - | - |
Feb-03 2024 | $0.0091982 | $0.00919587 | $0.00919921 | $0.00919603 | - | - |
Feb-02 2024 | $0.00919667 | $0.00919402 | $0.00919915 | $0.00919915 | - | - |
Feb-01 2024 | $0.014097 | $0.014084 | $0.014098 | $0.014096 | - | - |
Jan-31 2024 | $0.014091 | $0.01409 | $0.014102 | $0.014102 | - | - |
Jan-30 2024 | $0.0141 | $0.014094 | $0.014102 | $0.014102 | - | - |
Jan-29 2024 | $0.0141 | $0.014096 | $0.014107 | $0.0141 | - | - |