Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-12 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-11 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-10 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-09 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-08 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-07 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-06 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-05 2024 $0.00909266 $0.00909253 $0.00909669 $0.00909669 - -
Feb-04 2024 $0.0090975 $0.00909612 $0.00919944 $0.00919823 - -
Feb-03 2024 $0.0091982 $0.00919587 $0.00919921 $0.00919603 - -
Feb-02 2024 $0.00919667 $0.00919402 $0.00919915 $0.00919915 - -
Feb-01 2024 $0.014097 $0.014084 $0.014098 $0.014096 - -
Jan-31 2024 $0.014091 $0.01409 $0.014102 $0.014102 - -
Jan-30 2024 $0.0141 $0.014094 $0.014102 $0.014102 - -
Jan-29 2024 $0.0141 $0.014096 $0.014107 $0.0141 - -

Análisis de precios históricos y de mercado de Phaeton (PHAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 782 días, desde el día 06-02-2022.