시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-04 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-03 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-02 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-01 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Mar-31 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Mar-30 2023 | $0.000039 | $0.00003897 | $0.00003902 | $0.000039 | - | - |
Mar-29 2023 | $0.000039 | $0.00003898 | $0.00003902 | $0.00003901 | - | - |
Mar-28 2023 | $0.00003901 | $0.00003898 | $0.00003903 | $0.000039 | - | - |
Mar-27 2023 | $0.000039 | $0.00003893 | $0.00003903 | $0.00003903 | - | - |
Mar-26 2023 | $0.00003903 | $0.00003902 | $0.00003907 | $0.00003903 | - | - |
Mar-25 2023 | $0.00003903 | $0.00003901 | $0.00003906 | $0.00003905 | - | - |
Mar-24 2023 | $0.00003905 | $0.00003867 | $0.00003906 | $0.00003904 | - | - |
Mar-23 2023 | $0.00003904 | $0.00003902 | $0.00003911 | $0.00003906 | - | - |
Mar-22 2023 | $0.00003907 | $0.00003895 | $0.00003911 | $0.00003907 | - | - |