시가총액 Bs.95.61T
0.09%
볼륨 24시간 Bs.4.32T
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
코인
28.149
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jan-25 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-24 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-23 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-22 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-21 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-20 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-19 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-18 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-17 2024 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | Bs.0.00000000000127876089782 | - | - |
Jan-16 2024 | Bs.0.00000000000127876089782 | Bs.0.000000000001095989377422 | Bs.0.000000000001582562381007 | Bs.0.000000000001582562381007 | - | - |
Jan-15 2024 | Bs.0.000000000001582122691328 | Bs.0.000000000001085335009802 | Bs.0.000000000004674110195851 | Bs.0.000000000002299180104762 | Bs.44,295 | - |
Jan-14 2024 | Bs.0.000000000002298770198551 | Bs.0.000000000002296585498373 | Bs.0.000000000003326722282864 | Bs.0.000000000003111225750045 | Bs.15,207 | - |
Jan-13 2024 | Bs.0.000000000003111561247527 | Bs.0.000000000002686448117913 | Bs.0.000000000004566192710455 | Bs.0.000000000004530402277147 | Bs.21,811 | - |
Jan-12 2024 | Bs.0.000000000004528590466337 | Bs.0.000000000004255140101614 | Bs.0.000000000005594234103309 | Bs.0.000000000005594234103309 | Bs.15,659 | - |
Jan-11 2024 | Bs.0.000000000005079143864348 | Bs.0.000000000004210423320375 | Bs.0.000000000005218710307114 | Bs.0.00000000000499487044507 | Bs.45,672 | - |
Perry (PERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 248일 동안 분석, 16-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.561 VES.