시가총액 NZ$4.42T 0.13%
볼륨 24시간 NZ$410.72B 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
코인 27.318 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jan-25 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-24 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-23 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-22 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-21 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-20 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-19 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-18 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-17 2024 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 NZ$0.000000000000057161776836 - -
Jan-16 2024 NZ$0.000000000000057161776836 NZ$0.000000000000048991723405 NZ$0.000000000000070741979839 NZ$0.000000000000070741979839 - -
Jan-15 2024 NZ$0.00000000000007072232531 NZ$0.000000000000048515463468 NZ$0.000000000000208936982964 NZ$0.000000000000102775444791 NZ$1,980 -
Jan-14 2024 NZ$0.00000000000010275712161 NZ$0.000000000000102659463522 NZ$0.000000000000148707516044 NZ$0.000000000000139074624751 NZ$680 -
Jan-13 2024 NZ$0.000000000000139089621795 NZ$0.000000000000120086677705 NZ$0.000000000000204112973075 NZ$0.000000000000202513108108 NZ$975 -
Jan-12 2024 NZ$0.000000000000202432118515 NZ$0.000000000000190208638151 NZ$0.000000000000250067359683 NZ$0.000000000000250067359683 NZ$700 -
Jan-11 2024 NZ$0.000000000000227042356854 NZ$0.000000000000188209757302 NZ$0.000000000000233281103963 NZ$0.000000000000223275258255 NZ$2,042 -

Perry (PERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 248일 동안 분석, 19-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63431 NZD.