시가총액 $2.23T
-0.5%
볼륨 24시간 $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 초 전에
Perry The BNB V2 (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000032543780127478 | $0.000000000032543780127478 | $0.000000000032708520112764 | $0.000000000032708520112764 | - | - |
| Aug-28 2024 | $0.000000000032708520112764 | $0.000000000031323046869736 | $0.000000000032708520112764 | $0.000000000032379040142192 | $6 | - |
| Aug-27 2024 | $0.000000000032379040142192 | $0.000000000031692753875159 | $0.000000000032379040142192 | $0.000000000031692753875159 | $2 | - |
| Aug-26 2024 | $0.000000000031692753875159 | $0.000000000031692753875159 | $0.000000000033634543821945 | $0.000000000033202881694313 | $7 | - |
| Aug-25 2024 | $0.000000000033202881694313 | $0.000000000031491018786184 | $0.000000000033392717677016 | $0.000000000033392717677016 | $12 | - |
| Aug-24 2024 | $0.000000000033392717677016 | $0.000000000033392717677016 | $0.000000000034203235049067 | $0.000000000034203235049067 | - | - |
| Aug-23 2024 | $0.000000000034203235049067 | $0.000000000033172293871304 | $0.000000000034203235049067 | $0.000000000033435508494643 | $9 | - |
| Aug-22 2024 | $0.000000000033451234078815 | $0.000000000029958206189062 | $0.000000000033451234078815 | $0.000000000029958206189062 | $31 | - |
| Aug-21 2024 | $0.00000000002998561751155 | $0.000000000026701009385642 | $0.00000000002998561751155 | $0.000000000027171355887725 | $9 | - |
| Aug-20 2024 | $0.000000000027171355887725 | $0.000000000025987929387315 | $0.000000000027603797722058 | $0.000000000025987929387315 | $15 | - |
| Aug-19 2024 | $0.000000000025987929387315 | $0.000000000024012768968951 | $0.000000000025987929387315 | $0.000000000024707491207606 | $8 | - |
| Aug-18 2024 | $0.000000000024707491207606 | $0.000000000023914702437154 | $0.000000000024707491207606 | $0.000000000023914702437154 | $2 | - |
| Aug-17 2024 | $0.000000000023914702437154 | $0.000000000023914702437154 | $0.000000000023932284644346 | $0.000000000023932284644346 | $3 | - |
| Aug-16 2024 | $0.000000000023932284644346 | $0.000000000023784655760981 | $0.000000000024546522558397 | $0.000000000023784655760981 | - | - |
| Aug-15 2024 | $0.000000000023784655760981 | $0.000000000023701585615068 | $0.000000000025088406743574 | $0.000000000025088406743574 | $7 | - |