시가총액 €2.26T 4.84%
볼륨 24시간 €107.42B 18.97%
BTC % 50.38% 0.63%
ETH % 16.32% 0.12%
코인 28.059 +7
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-14 2024 €0.000000000026554320184289 €0.000000000026554320184289 €0.000000000028004014442514 €0.000000000027791914102553 €15 -
Jul-13 2024 €0.000000000027791914102553 €0.00000000002776608191843 €0.000000000028109789173458 €0.000000000028109789173458 €9 -
Jul-12 2024 €0.000000000027653638490502 €0.000000000026238268378532 €0.000000000027653638490502 €0.000000000027377975155012 €31 -
Jul-11 2024 €0.000000000027377975155012 €0.000000000026481933935445 €0.000000000027677555862119 €0.000000000026481933935445 €3 -
Jul-10 2024 €0.000000000026481933935445 €0.000000000026481933935445 €0.000000000026535163546241 €0.000000000026535163546241 - -
Jul-09 2024 €0.000000000026535163546241 €0.000000000026398240695317 €0.000000000026535163546241 €0.000000000026412568624787 €2 -
Jul-08 2024 €0.000000000026412568624787 €0.000000000024725031979663 €0.000000000026412568624787 €0.000000000025587431238114 €9 -
Jul-07 2024 €0.000000000025587431238114 €0.000000000025143707289413 €0.000000000025587431238114 €0.000000000025253390140301 - -
Jul-06 2024 €0.000000000025253390140301 €0.000000000024231872851046 €0.000000000025253390140301 €0.000000000024231872851046 €7 -
Jul-05 2024 €0.000000000024231872851046 €0.000000000024231872851046 €0.0000000000264837206684 €0.0000000000264837206684 €13 -
Jul-04 2024 €0.0000000000264837206684 €0.0000000000264837206684 €0.000000000027644806792909 €0.000000000027547640175686 €0 -
Jul-03 2024 €0.000000000027547640175686 €0.000000000027547640175686 €0.000000000029394778405565 €0.000000000028007318682653 €21 -
Jul-02 2024 €0.00000000002812977440137 €0.000000000028119803484051 €0.000000000029204032019244 €0.000000000029204032019244 €7 -
Jul-01 2024 €0.000000000029368961252975 €0.000000000029368961252975 €0.000000000030624778454337 €0.000000000030343887261455 €7 -
Jun-30 2024 €0.000000000030343887261455 €0.000000000030119249500064 €0.000000000030477108893216 €0.000000000030454751387127 €5 -

Perry The BNB V2 (PERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 410일 동안 분석, 01-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91789 EUR.