시가총액 €2.35T -3%
볼륨 24시간 €179.96B 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
코인 27.713 +37
거래소 885
마지막 업데이트 17 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-17 2024 €0.000000002143212259692627 €0.00000000208438522151555 €0.0000000021642617891872 €0.0000000021642617891872 €5,727 -
Jun-16 2024 €0.000000002156568085990707 €0.000000002146868642826129 €0.000000002187093625303467 €0.000000002187093625303467 €1,715 -
Jun-15 2024 €0.000000002169374363720176 €0.000000002161029218729564 €0.000000002198150041440191 €0.000000002175963099696131 €2,391 -
Jun-14 2024 €0.000000002181631131597162 €0.000000002149618213860023 €0.000000002194854059725881 €0.000000002149618213860023 €2,783 -
Jun-13 2024 €0.000000002140944440118513 €0.000000002140944440118513 €0.000000002286839156734034 €0.000000002184280323574093 €5,855 -
Jun-12 2024 €0.000000002178516596507173 €0.000000002176330999318245 €0.000000002298217401321202 €0.000000002240118627760248 €6,178 -
Jun-11 2024 €0.000000002239589029636438 €0.000000002194535983425993 €0.00000000226409130564421 €0.00000000226409130564421 €2,958 -
Jun-10 2024 €0.000000002247629673562138 €0.00000000219982622816644 €0.00000000233595986033538 €0.000000002332258690657704 €8,992 -
Jun-09 2024 €0.000000002334347542940675 €0.00000000232729757883332 €0.000000002416937717483861 €0.000000002416937717483861 €3,174 -
Jun-08 2024 €0.000000002416361987613843 €0.000000002376056732707451 €0.0000000024399585750169 €0.000000002388226937367218 €3,533 -
Jun-07 2024 €0.000000002401158249596318 €0.000000002400342143814539 €0.00000000259946958519244 €0.00000000259946958519244 €6,163 -
Jun-06 2024 €0.000000002556598915379132 €0.000000002484847085628831 €0.000000002630840933357591 €0.000000002551898542131068 €5,481 -
Jun-05 2024 €0.000000002551898542131068 €0.000000002530761641376063 €0.000000002653986351299376 €0.00000000256529175790626 €6,756 -
Jun-04 2024 €0.000000002576147594126308 €0.000000002363413108674353 €0.000000002576147594126308 €0.000000002363413108674353 €8,367 -
Jun-03 2024 €0.000000002449142815684887 €0.000000002360376670943052 €0.000000002505480434469075 €0.000000002403819702297991 €5,439 -

Perezoso (PRZS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 69일 동안 분석, 10-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93253 EUR.