시가총액 €2.35T
-3%
볼륨 24시간 €179.96B
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
코인
27.713
+37
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.000000002143212259692627 | €0.00000000208438522151555 | €0.0000000021642617891872 | €0.0000000021642617891872 | €5,727 | - |
Jun-16 2024 | €0.000000002156568085990707 | €0.000000002146868642826129 | €0.000000002187093625303467 | €0.000000002187093625303467 | €1,715 | - |
Jun-15 2024 | €0.000000002169374363720176 | €0.000000002161029218729564 | €0.000000002198150041440191 | €0.000000002175963099696131 | €2,391 | - |
Jun-14 2024 | €0.000000002181631131597162 | €0.000000002149618213860023 | €0.000000002194854059725881 | €0.000000002149618213860023 | €2,783 | - |
Jun-13 2024 | €0.000000002140944440118513 | €0.000000002140944440118513 | €0.000000002286839156734034 | €0.000000002184280323574093 | €5,855 | - |
Jun-12 2024 | €0.000000002178516596507173 | €0.000000002176330999318245 | €0.000000002298217401321202 | €0.000000002240118627760248 | €6,178 | - |
Jun-11 2024 | €0.000000002239589029636438 | €0.000000002194535983425993 | €0.00000000226409130564421 | €0.00000000226409130564421 | €2,958 | - |
Jun-10 2024 | €0.000000002247629673562138 | €0.00000000219982622816644 | €0.00000000233595986033538 | €0.000000002332258690657704 | €8,992 | - |
Jun-09 2024 | €0.000000002334347542940675 | €0.00000000232729757883332 | €0.000000002416937717483861 | €0.000000002416937717483861 | €3,174 | - |
Jun-08 2024 | €0.000000002416361987613843 | €0.000000002376056732707451 | €0.0000000024399585750169 | €0.000000002388226937367218 | €3,533 | - |
Jun-07 2024 | €0.000000002401158249596318 | €0.000000002400342143814539 | €0.00000000259946958519244 | €0.00000000259946958519244 | €6,163 | - |
Jun-06 2024 | €0.000000002556598915379132 | €0.000000002484847085628831 | €0.000000002630840933357591 | €0.000000002551898542131068 | €5,481 | - |
Jun-05 2024 | €0.000000002551898542131068 | €0.000000002530761641376063 | €0.000000002653986351299376 | €0.00000000256529175790626 | €6,756 | - |
Jun-04 2024 | €0.000000002576147594126308 | €0.000000002363413108674353 | €0.000000002576147594126308 | €0.000000002363413108674353 | €8,367 | - |
Jun-03 2024 | €0.000000002449142815684887 | €0.000000002360376670943052 | €0.000000002505480434469075 | €0.000000002403819702297991 | €5,439 | - |
Perezoso (PRZS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 69일 동안 분석, 10-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93253 EUR.