시가총액 $2.74T
-0.1%
볼륨 24시간 $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
코인
34.545
+4
거래소
885
마지막 업데이트
49 초 전에
Pepper (PEPPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-17 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-16 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-15 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-14 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-13 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-12 2026 | $0.00007414 | $0.0000739 | $0.00007662 | $0.00007662 | - | - |
| Feb-11 2026 | $0.00007662 | $0.00007662 | $0.00007662 | $0.00007662 | - | - |
| Feb-10 2026 | $0.00007662 | $0.00007662 | $0.00007742 | $0.00007742 | - | - |
| Feb-09 2026 | $0.00007742 | $0.00007706 | $0.00007742 | $0.00007706 | - | - |
| Feb-08 2026 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2026 | $0.00007706 | $0.00007706 | $0.00007985 | $0.00007985 | - | - |
| Feb-06 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Feb-05 2026 | $0.00007985 | $0.00007985 | $0.00008542 | $0.00008542 | - | - |
| Feb-04 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |