시가총액 $2.51T
-2.75%
볼륨 24시간 $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
코인
34.215
+12
거래소
885
마지막 업데이트
56 초 전에
Pepper (PEPPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007742 | $0.00007706 | $0.00007742 | $0.00007706 | - | - |
| Feb-08 2026 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2026 | $0.00007706 | $0.00007706 | $0.00007985 | $0.00007985 | - | - |
| Feb-06 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Feb-05 2026 | $0.00007985 | $0.00007985 | $0.00008542 | $0.00008542 | - | - |
| Feb-04 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Feb-03 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Feb-02 2026 | $0.00008542 | $0.00008542 | $0.00009137 | $0.00009137 | - | - |
| Feb-01 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Jan-31 2026 | $0.00009137 | $0.00009137 | $0.00010657 | $0.00010657 | $6 | - |
| Jan-30 2026 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |
| Jan-29 2026 | $0.00010657 | $0.00010657 | $0.00011186 | $0.00011186 | - | - |
| Jan-28 2026 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Jan-27 2026 | $0.00011186 | $0.00011057 | $0.00011186 | $0.00011057 | - | - |
| Jan-26 2026 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |