시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 1 분 전에
Pepper PEPPER

Pepper (PEPPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00430719 $0.00422555 $0.00555269 $0.00541458 $109,450 -
Oct-04 2025 $0.0054427 $0.00536472 $0.00549104 $0.00549104 $31,553 -
Oct-03 2025 $0.00550655 $0.00546097 $0.00557539 $0.00549186 $30,956 -
Oct-02 2025 $0.0054894 $0.0053208 $0.0055333 $0.00532335 $32,107 -
Oct-01 2025 $0.00525187 $0.0052395 $0.00647408 $0.00619559 $67,749 -
Sep-30 2025 $0.00615445 $0.00613405 $0.00628938 $0.00622658 $58,047 -
Sep-29 2025 $0.00620215 $0.00597115 $0.00625112 $0.00600332 $70,551 -
Sep-28 2025 $0.00598624 $0.00580706 $0.00598624 $0.00584544 $63,154 -
Sep-27 2025 $0.005853 $0.00569083 $0.005853 $0.00570724 $70,047 -
Sep-26 2025 $0.00569684 $0.0056543 $0.0062327 $0.00620359 $85,642 -
Sep-25 2025 $0.00621945 $0.00618074 $0.00707757 $0.00707579 $90,202 -
Sep-24 2025 $0.00705846 $0.0070445 $0.00717566 $0.00705512 $80,374 -
Sep-23 2025 $0.00708829 $0.00688979 $0.00806446 $0.00789895 $105,231 -
Sep-22 2025 $0.00792205 $0.00774818 $0.00838983 $0.00838983 $90,315 -
Sep-21 2025 $0.008385 $0.008385 $0.00861326 $0.00855486 $86,788 -

Pepper (PEPPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 203일 동안 분석, 17-03-2025일부터.