시가총액 $4.07T -3.34%
볼륨 24시간 $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
코인 32.814 +17
거래소 885
마지막 업데이트 5 초 전에
Pepper PEPPER

Pepper (PEPPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00860945 $0.00815866 $0.00904055 $0.00904055 $149,044 -
Aug-17 2025 $0.00909964 $0.00878507 $0.010204 $0.00966896 $217,470 -
Aug-16 2025 $0.00874558 $0.00848871 $0.00982623 $0.00972885 $169,818 -
Aug-15 2025 $0.00966448 $0.00960109 $0.010159 $0.00995503 $115,230 -
Aug-14 2025 $0.00991481 $0.00983892 $0.010486 $0.010374 $104,100 -
Aug-13 2025 $0.010368 $0.00998573 $0.010382 $0.00998573 $96,109 -
Aug-12 2025 $0.010054 $0.00919482 $0.010066 $0.00919482 $106,898 -
Aug-11 2025 $0.00918238 $0.00917057 $0.010885 $0.010658 $129,516 -
Aug-10 2025 $0.01063 $0.00994259 $0.010682 $0.010086 $128,641 -
Aug-09 2025 $0.010128 $0.00820705 $0.010128 $0.00822746 $156,329 -
Aug-08 2025 $0.0083002 $0.00787441 $0.00836128 $0.00792355 $114,199 -
Aug-07 2025 $0.00798643 $0.0072332 $0.00798643 $0.00771965 $110,106 -
Aug-06 2025 $0.00771906 $0.00739778 $0.0077219 $0.00739778 $51,248 -
Aug-05 2025 $0.00741633 $0.00727143 $0.00803556 $0.00760588 $85,993 -
Aug-04 2025 $0.00751401 $0.00684161 $0.00778255 $0.00684161 $115,630 -

Pepper (PEPPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 17-03-2025일부터.