시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | - | - |
Oct-28 2023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | - | - |
Oct-27 2023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | - | - |
Oct-26 2023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | - | - |
Oct-25 2023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | - | - |
Oct-24 2023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010001795765023 | - | - |
Oct-23 2023 | $0.00000000010001795765023 | $0.00000000010001795765023 | $0.00000000010005567094619 | $0.00000000010003228616704 | - | - |
Oct-22 2023 | $0.00000000010003911995849 | $0.00000000010003308112618 | $0.000000000100062479923389 | $0.00000000010003308112618 | $3 | - |
Oct-21 2023 | $0.00000000010004987872035 | $0.00000000010002418050778 | $0.00000000010005439672822 | $0.00000000010005439672822 | - | - |
Oct-20 2023 | $0.0000000001000523200525 | $0.00000000010002840012058 | $0.00000000010010200601336 | $0.00000000010005543269613 | - | - |
Oct-19 2023 | $0.00000000010005325454568 | $0.000000000100024128505349 | $0.0000000001000666157316 | $0.00000000010003854757078 | $4 | - |
Oct-18 2023 | $0.00000000010003192503667 | $0.00000000010002649789749 | $0.00000000010006037328789 | $0.00000000010004344806505 | - | - |
Oct-17 2023 | $0.00000000010004602363593 | $0.00000000010002948631494 | $0.00000000010007365556596 | $0.00000000010005792258074 | $3 | - |
Oct-16 2023 | $0.00000000010005229904006 | $0.00000000010001606027787 | $0.00000000010009454920963 | $0.00000000010003937678937 | $1,033 | - |
Oct-15 2023 | $0.00000000010003381846622 | $0.00000000010000078768718 | $0.00000000010003381846622 | $0.00000000010001788534472 | $14 | - |