시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008236 | $0.00008068 | $0.00008997 | $0.00008988 | $792 | - |
| May-02 2024 | $0.00008988 | $0.00008195 | $0.00009076 | $0.00008515 | $6,922 | - |
| May-01 2024 | $0.00008513 | $0.00007967 | $0.00009504 | $0.00009504 | $531 | - |
| Apr-30 2024 | $0.00009504 | $0.00008351 | $0.00010981 | $0.00010225 | $1,266 | - |
| Apr-29 2024 | $0.00010123 | $0.00008587 | $0.00013103 | $0.00008595 | $5,632 | - |
| Apr-28 2024 | $0.00008587 | $0.00008 | $0.00008645 | $0.00008398 | $263 | - |
| Apr-27 2024 | $0.00008398 | $0.00008385 | $0.00009135 | $0.00009108 | $681 | - |
| Apr-26 2024 | $0.00009103 | $0.00008872 | $0.00009803 | $0.00009746 | $1,505 | - |
| Apr-25 2024 | $0.00009759 | $0.00009537 | $0.0001011 | $0.00010107 | $775 | - |
| Apr-24 2024 | $0.00010106 | $0.00009237 | $0.00010106 | $0.00009423 | $417 | - |
| Apr-23 2024 | $0.0000926 | $0.00009241 | $0.00010272 | $0.00009791 | $514 | - |
| Apr-22 2024 | $0.00010079 | $0.0000936 | $0.00010124 | $0.0000936 | $1,764 | - |
| Apr-21 2024 | $0.0000865 | $0.00008604 | $0.00010192 | $0.00009807 | $297 | - |
| Apr-20 2024 | $0.00009806 | $0.00009764 | $0.0001002 | $0.00009836 | $3,135 | - |
| Apr-19 2024 | $0.00009841 | $0.00009753 | $0.00010923 | $0.00010921 | $2,736 | - |