시가총액 $2.54T
3.64%
볼륨 24시간 $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-25 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-24 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-20 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $3,588 | - |
| Jul-19 2023 | $0.0000000211 | $0.0000000211 | $0.000000042 | $0.000000042 | $3,588 | - |
| Jul-18 2023 | $0.0000000427 | $0.0000000427 | $0.0000000432 | $0.0000000431 | $534 | - |
| Jul-17 2023 | $0.0000000431 | $0.0000000425 | $0.000000048 | $0.000000048 | $534 | - |
| Jul-16 2023 | $0.0000000483 | $0.0000000482 | $0.0000000528 | $0.0000000526 | $1,214 | - |
| Jul-14 2023 | $0.0000000564 | $0.0000000563 | $0.000000057 | $0.0000000567 | $509 | - |
| Jul-13 2023 | $0.0000000564 | $0.0000000551 | $0.0000000615 | $0.0000000615 | $1,249 | - |
| Jul-12 2023 | $0.0000000614 | $0.0000000608 | $0.0000000622 | $0.0000000608 | $23 | - |
| Jul-11 2023 | $0.0000000608 | $0.0000000542 | $0.0000000662 | $0.000000066 | $2,093 | - |
| Jul-10 2023 | $0.000000066 | $0.0000000656 | $0.0000000792 | $0.0000000792 | $17,150 | - |