시가총액 $2.51T
2.11%
볼륨 24시간 $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000000070566132045843 | $0.000000000070566132045843 | $0.000000000070566132045843 | $0.000000000070566132045843 | - | - |
| Jul-15 2023 | $0.000000000070566132045843 | $0.000000000070566132045843 | $0.000000000070566132045843 | $0.000000000070566132045843 | - | - |
| Jul-14 2023 | $0.000000000070566132045843 | $0.000000000070566132045843 | $0.000000000070566132045843 | $0.000000000070566132045843 | - | - |
| Jul-10 2023 | $0.000000000070566132045843 | $0.00000000006786948010132 | $0.000000000071005637258179 | $0.00000000006786948010132 | $181 | - |
| Jul-09 2023 | $0.000000000068365197277257 | $0.000000000068290075982757 | $0.000000000071513526007424 | $0.000000000071315818018977 | $233 | - |
| Jul-08 2023 | $0.000000000071274849307375 | $0.000000000070956193884554 | $0.000000000071519767766985 | $0.000000000071342618715493 | $52 | - |
| Jul-07 2023 | $0.00000000007004503699219 | $0.000000000069744734976683 | $0.000000000070222446345893 | $0.000000000069744734976683 | $1 | - |
| Jul-06 2023 | $0.000000000069937229954586 | $0.000000000069937229954586 | $0.000000000071588493274127 | $0.000000000071255318842806 | $1 | - |
| Jul-03 2023 | $0.000000000074642173603163 | $0.000000000073876084845259 | $0.000000000074901921480285 | $0.000000000073948554530604 | $72 | - |
| Jul-02 2023 | $0.00000000007407654118007 | $0.000000000073347206927462 | $0.000000000075825006557202 | $0.000000000075616508173777 | $417 | - |
| Jun-30 2023 | $0.000000000072833060540065 | $0.000000000070364290169749 | $0.000000000072833060540065 | $0.000000000070533402174929 | $19 | - |
| Jun-29 2023 | $0.000000000070513518645607 | $0.000000000070395752974378 | $0.00000000007158273098 | $0.000000000070625803298677 | $25 | - |
| Jun-28 2023 | $0.000000000069096032187958 | $0.000000000069096032187958 | $0.000000000071432794857119 | $0.000000000071432794857119 | $18 | - |
| Jun-27 2023 | $0.000000000072716442952459 | $0.000000000071391388655319 | $0.000000000072790951932645 | $0.000000000071664000854206 | $0 | - |
| Jun-26 2023 | $0.0000000000716559540422 | $0.000000000071427059372606 | $0.000000000072620051880516 | $0.000000000072620051880516 | $0 | - |