시가총액 $2.55T
3.25%
볼륨 24시간 $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-05 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-04 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-03 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-02 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-01 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| May-31 2023 | $0.00822396 | $0.00819812 | $0.00840275 | $0.00837446 | - | - |
| May-30 2023 | $0.00837319 | $0.00795824 | $0.00842924 | $0.00799062 | $105 | - |
| May-29 2023 | $0.00799505 | $0.00787599 | $0.00802173 | $0.00787599 | $23 | - |
| May-28 2023 | $0.00787599 | $0.00787599 | $0.00787599 | $0.00787599 | - | - |
| May-27 2023 | $0.00787599 | $0.00786512 | $0.00790734 | $0.00788362 | - | - |
| May-26 2023 | $0.00788329 | $0.00772899 | $0.0079143 | $0.00772899 | $41 | - |
| May-25 2023 | $0.00772899 | $0.00772899 | $0.00772899 | $0.00772899 | - | - |
| May-24 2023 | $0.00772657 | $0.00764177 | $0.00781833 | $0.00781833 | $73 | - |
| May-23 2023 | $0.00781833 | $0.00766013 | $0.0078805 | $0.00766707 | - | - |