시가총액 $2.36T -4.43%
볼륨 24시간 $199.85B 15.83%
BTC % 51.65% 0.05%
ETH % 15.24% -1.31%
코인 28.363 +19
거래소 885
마지막 업데이트 1 분 전에
PepeTrump PEPUMP

PepeTrump (PEPUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2023 $0.00822396 $0.00822396 $0.00822396 $0.00822396 - -
Jun-05 2023 $0.00822396 $0.00822396 $0.00822396 $0.00822396 - -
Jun-04 2023 $0.00822396 $0.00822396 $0.00822396 $0.00822396 - -
Jun-03 2023 $0.00822396 $0.00822396 $0.00822396 $0.00822396 - -
Jun-02 2023 $0.00822396 $0.00822396 $0.00822396 $0.00822396 - -
Jun-01 2023 $0.00822396 $0.00822396 $0.00822396 $0.00822396 - -
May-31 2023 $0.00822396 $0.00819812 $0.00840275 $0.00837446 - -
May-30 2023 $0.00837319 $0.00795824 $0.00842924 $0.00799062 $105 -
May-29 2023 $0.00799505 $0.00787599 $0.00802173 $0.00787599 $23 -
May-28 2023 $0.00787599 $0.00787599 $0.00787599 $0.00787599 - -
May-27 2023 $0.00787599 $0.00786512 $0.00790734 $0.00788362 - -
May-26 2023 $0.00788329 $0.00772899 $0.0079143 $0.00772899 $41 -
May-25 2023 $0.00772899 $0.00772899 $0.00772899 $0.00772899 - -
May-24 2023 $0.00772657 $0.00764177 $0.00781833 $0.00781833 $73 -
May-23 2023 $0.00781833 $0.00766013 $0.0078805 $0.00766707 - -

PepeTrump (PEPUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 21-06-2024일부터.