시가총액 $4.10T
-1.73%
볼륨 24시간 $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-25 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-24 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-23 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-22 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-21 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-20 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-19 2023 | $0.0000064 | $0.0000063807 | $0.000006438 | $0.0000064035 | $20 | - |
Sep-18 2023 | $0.0000064108 | $0.0000063598 | $0.0000065132 | $0.0000063598 | $5 | - |
Sep-17 2023 | $0.0000063598 | $0.0000063598 | $0.0000063598 | $0.0000063598 | - | - |
Sep-16 2023 | $0.0000063598 | $0.0000063466 | $0.000006393 | $0.0000063629 | - | - |
Sep-15 2023 | $0.0000063578 | $0.0000062854 | $0.0000063578 | $0.000006293 | $1 | - |
Sep-14 2023 | $0.000006293 | $0.000006293 | $0.000006293 | $0.000006293 | - | - |
Sep-13 2023 | $0.000006293 | $0.0000062239 | $0.000006293 | $0.0000062578 | - | - |
Sep-12 2023 | $0.0000062776 | $0.0000059806 | $0.0000063042 | $0.0000059969 | $32 | - |