시가총액 $2.32T
1.3%
볼륨 24시간 $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
코인
28.562
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00000000000765620298 | $0.000000000007622600989999 | $0.000000000007664325519999 | $0.000000000007622600989999 | - | - |
Jun-13 2023 | $0.000000000007622590969999 | $0.00000000000760437374 | $0.00000000001052509692 | $0.00000000001045375148 | $421 | - |
Jun-12 2023 | $0.00000000001045375148 | $0.000000000008151769649999 | $0.00000000001047032985 | $0.00000000000828988703 | $281 | - |
Jun-11 2023 | $0.00000000000828724294 | $0.00000000000425089342 | $0.000000000008302483779999 | $0.00000000000454506666 | $654 | - |
Jun-10 2023 | $0.00000000000454489496 | $0.000000000004302690699999 | $0.00000000000577385828 | $0.00000000000524350196 | $272 | - |
Jun-09 2023 | $0.00000000000524410591 | $0.00000000000483315555 | $0.00000000000524410591 | $0.00000000000487265914 | $131 | - |
Jun-08 2023 | $0.00000000000487276868 | $0.00000000000486360603 | $0.00000000000503350594 | $0.00000000000503350594 | $22 | - |
Jun-07 2023 | $0.00000000000503323745 | $0.00000000000501221528 | $0.00000000000621664072 | $0.00000000000618300614 | $124 | - |