시가총액 €2.08T
-0.83%
볼륨 24시간 €125.13B
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
코인
28.043
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-28 2023 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | - | - |
Jul-27 2023 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | - | - |
Jul-26 2023 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | - | - |
Jul-25 2023 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | - | - |
Jul-24 2023 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | - | - |
Jul-23 2023 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | - | - |
Jul-22 2023 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | €0.000000000000090287499188 | - | - |
Jul-21 2023 | €0.000000000000090239433687 | €0.000000000000089825247775 | €0.000000000000090727054 | €0.000000000000089825247775 | €2 | - |
Jul-20 2023 | €0.000000000000089993421287 | €0.000000000000088934355666 | €0.000000000000090395888846 | €0.000000000000088934355666 | €0 | - |
Jul-19 2023 | €0.000000000000088934355666 | €0.000000000000088934355666 | €0.000000000000088934355666 | €0.000000000000088934355666 | - | - |
Jul-18 2023 | €0.00000000000008892470202 | €0.000000000000088471162919 | €0.000000000000090270864571 | €0.000000000000090270864571 | €1 | - |
Jul-17 2023 | €0.000000000000090270864571 | €0.000000000000089744117504 | €0.000000000000090435814596 | €0.000000000000089943736218 | - | - |
Jul-16 2023 | €0.000000000000090716176447 | €0.000000000000090716176447 | €0.000000000000093397190984 | €0.000000000000091814759479 | €1,470 | - |
Jul-15 2023 | €0.000000000000091814759479 | €0.000000000000091814759479 | €0.000000000000091814759479 | €0.000000000000091814759479 | - | - |
Jul-14 2023 | €0.000000000000091378143889 | €0.00000000000009057368764 | €0.000000000000096330397773 | €0.000000000000094900298478 | €1 | - |
Peperise (PEPERISE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 77일 동안 분석, 26-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91946 EUR.