시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
20 초 전에
PepeMusk (PEPEMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00044156 | $0.00043077 | $0.00044257 | $0.00043077 | $5,495 | $441,561 |
| Jan-09 2026 | $0.0004301 | $0.00042694 | $0.00043368 | $0.00043234 | $2,300 | $430,101 |
| Jan-08 2026 | $0.00042521 | $0.00042234 | $0.0004305 | $0.00043027 | $752 | $425,219 |
| Jan-07 2026 | $0.00043034 | $0.00042794 | $0.00043733 | $0.0004342 | $1,914 | $430,349 |
| Jan-06 2026 | $0.00043267 | $0.00042928 | $0.00043582 | $0.00043319 | $422 | $432,678 |
| Jan-05 2026 | $0.00043379 | $0.00042942 | $0.00043501 | $0.00043248 | $974 | $433,798 |
| Jan-04 2026 | $0.000434 | $0.00042714 | $0.000434 | $0.00042718 | $693 | $434,007 |
| Jan-03 2026 | $0.00042709 | $0.00042429 | $0.00042964 | $0.00042964 | $372 | $427,096 |
| Jan-02 2026 | $0.00043002 | $0.0004191 | $0.00043002 | $0.00042003 | $340 | $430,026 |
| Jan-01 2026 | $0.00041987 | $0.00041862 | $0.00042346 | $0.00042005 | $150 | $419,872 |
| Dec-31 2025 | $0.00042125 | $0.00041729 | $0.00042254 | $0.00041941 | $378 | $421,256 |
| Dec-30 2025 | $0.00041806 | $0.00041662 | $0.00041932 | $0.00041767 | $424 | $418,063 |
| Dec-29 2025 | $0.00041773 | $0.00041634 | $0.00042171 | $0.00042113 | $237 | $417,739 |
| Dec-28 2025 | $0.00042116 | $0.00041145 | $0.00042146 | $0.00041213 | - | $421,161 |
| Dec-27 2025 | $0.00041212 | $0.00040931 | $0.00041305 | $0.00041116 | $178 | $412,121 |