시가총액 $3.35T
0.4%
볼륨 24시간 $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
코인
33.728
+15
거래소
885
마지막 업데이트
1 분 전에
PepeMusk (PEPEMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00045554 | $0.00045109 | $0.000456 | $0.00045109 | $352 | $455,542 |
| Nov-26 2025 | $0.00045031 | $0.00043546 | $0.0004506 | $0.00043978 | $912 | $450,317 |
| Nov-25 2025 | $0.00043854 | $0.00043416 | $0.00043925 | $0.00043458 | $1,697 | $438,543 |
| Nov-24 2025 | $0.00043663 | $0.00042715 | $0.0004369 | $0.00042844 | $479 | $436,639 |
| Nov-23 2025 | $0.00042879 | $0.00042879 | $0.00043484 | $0.000433 | $279 | $428,798 |
| Nov-22 2025 | $0.00043218 | $0.00042513 | $0.00043218 | $0.0004266 | $629 | $432,189 |
| Nov-21 2025 | $0.0004256 | $0.00041948 | $0.00063999 | $0.00063999 | $14,891 | $425,604 |
| Nov-20 2025 | $0.00064511 | $0.00063736 | $0.00065921 | $0.0006515 | $1,129 | $645,116 |
| Nov-19 2025 | $0.00065016 | $0.00064487 | $0.00067787 | $0.00067508 | $1,319 | $650,169 |
| Nov-18 2025 | $0.00067507 | $0.00065578 | $0.0006767 | $0.00065927 | $420 | $675,072 |
| Nov-17 2025 | $0.00066274 | $0.00065867 | $0.00067535 | $0.0006724 | $1,312 | $662,749 |
| Nov-16 2025 | $0.00066947 | $0.00066947 | $0.00068797 | $0.00067669 | $1,178 | $669,479 |
| Nov-15 2025 | $0.00067549 | $0.00066878 | $0.00067997 | $0.00066952 | $714 | $675,500 |
| Nov-14 2025 | $0.00066897 | $0.00065926 | $0.00067481 | $0.00067316 | $1,004 | $668,976 |
| Nov-13 2025 | $0.00067237 | $0.00066841 | $0.00069817 | $0.00068857 | $1,186 | $672,373 |