시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-16 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-15 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-14 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-13 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-12 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-11 2023 | $0.00102382 | $0.00098867 | $0.0010259 | $0.0010259 | - | - |
| Dec-10 2023 | $0.00102252 | $0.0000057614 | $0.0010286 | $0.00001981 | $4 | - |
| Dec-09 2023 | $0.00001981 | $0.00001981 | $0.00002261 | $0.00002223 | - | - |
| Dec-08 2023 | $0.00002205 | $0.00002165 | $0.0000287 | $0.00002837 | $0 | - |
| Dec-07 2023 | $0.00002822 | $0.00002001 | $0.00002826 | $0.00002573 | $2 | - |
| Dec-06 2023 | $0.00002567 | $0.00002567 | $0.00003121 | $0.00003089 | $1 | - |
| Dec-05 2023 | $0.00003088 | $0.00001902 | $0.00003106 | $0.00001929 | $1 | - |
| Dec-04 2023 | $0.0000080009 | $0.000007823 | $0.00002827 | $0.00002827 | $4 | - |
| Dec-03 2023 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |