시가총액 HK$18.90T
-0.75%
볼륨 24시간 HK$868.83B
-10.76%
BTC % 49.71%
0.18%
ETH % 16.86%
-0.23%
코인
27.889
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | - | - |
Jul-27 2023 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | - | - |
Jul-26 2023 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | - | - |
Jul-25 2023 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | - | - |
Jul-24 2023 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | - | - |
Jul-23 2023 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | - | - |
Jul-22 2023 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | HK$0.000000000000296684370058 | - | - |
Jul-21 2023 | HK$0.000000000000296526427008 | HK$0.000000000000294398203708 | HK$0.000000000000300731836798 | HK$0.000000000000298503349206 | HK$296 | - |
Jul-20 2023 | HK$0.000000000000299062216094 | HK$0.000000000000292863424861 | HK$0.000000000000299908493749 | HK$0.000000000000293684313713 | HK$88 | - |
Jul-19 2023 | HK$0.000000000000293250355289 | HK$0.000000000000292384509886 | HK$0.000000000000294971715509 | HK$0.000000000000292384509886 | HK$17 | - |
Jul-18 2023 | HK$0.000000000000292352772134 | HK$0.000000000000290861696985 | HK$0.000000000000305631367002 | HK$0.000000000000305631367002 | HK$7 | - |
Jul-17 2023 | HK$0.000000000000305631367002 | HK$0.000000000000305631367002 | HK$0.000000000000305631367002 | HK$0.000000000000305631367002 | - | - |
Jul-16 2023 | HK$0.000000000000305631367002 | HK$0.000000000000305631367002 | HK$0.000000000000305631367002 | HK$0.000000000000305631367002 | - | - |
Jul-15 2023 | HK$0.000000000000305631367002 | HK$0.000000000000301850895795 | HK$0.000000000000307286556757 | HK$0.000000000000301850895795 | - | - |
Jul-14 2023 | HK$0.000000000000300556200261 | HK$0.000000000000297910224943 | HK$0.000000000000321131704161 | HK$0.000000000000317279511307 | HK$84 | - |
PepeGPT (PEPEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 66일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80915 HKD.