시가총액 $2.45T
4.67%
볼륨 24시간 $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-13 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-12 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-11 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-10 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-09 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-08 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-07 2023 | $0.00085892 | $0.00084621 | $0.00091923 | $0.00091923 | $2 | - |
| Jun-06 2023 | $0.00091923 | $0.00091877 | $0.00091923 | $0.00091877 | - | - |
| Jun-05 2023 | $0.00091883 | $0.00090528 | $0.00101962 | $0.00101962 | $12 | - |
| Jun-04 2023 | $0.0010197 | $0.00101889 | $0.00102657 | $0.00102451 | $1 | - |
| Jun-03 2023 | $0.00102451 | $0.00102231 | $0.00102825 | $0.00102823 | - | - |
| Jun-02 2023 | $0.00102821 | $0.00102424 | $0.00105788 | $0.00105648 | $60 | - |
| Jun-01 2023 | $0.00105654 | $0.00105286 | $0.00106901 | $0.00106682 | $6 | - |
| May-31 2023 | $0.00106693 | $0.00106205 | $0.00108545 | $0.00108513 | $2 | - |