시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | - | - |
| Sep-15 2023 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | - | - |
| Sep-14 2023 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | - | - |
| Sep-13 2023 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | - | - |
| Sep-12 2023 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | - | - |
| Sep-11 2023 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | $0.000000000041954304473648 | - | - |
| Sep-10 2023 | $0.000000000041954304473648 | $0.000000000041908947483857 | $0.000000000042162771688093 | $0.000000000042162771688093 | - | - |
| Sep-09 2023 | $0.000000000042229371854306 | $0.000000000042229371854306 | $0.000000000042600040534438 | $0.000000000042600040534438 | $62 | - |
| Sep-08 2023 | $0.000000000042606673508184 | $0.000000000042558097730206 | $0.000000000044289754382348 | $0.000000000044289754382348 | $8 | - |
| Sep-07 2023 | $0.000000000044289754382348 | $0.000000000044289754382348 | $0.000000000044618369269523 | $0.000000000044455248283951 | - | - |
| Sep-06 2023 | $0.000000000044453263950941 | $0.000000000041636596383308 | $0.00000000004663343213762 | $0.000000000041636596383308 | $1,486 | - |
| Sep-05 2023 | $0.000000000041602132506944 | $0.000000000041254057132017 | $0.000000000041715397233353 | $0.000000000041254057132017 | $35 | - |
| Sep-04 2023 | $0.000000000041254057132017 | $0.000000000041254057132017 | $0.000000000041254057132017 | $0.000000000041254057132017 | - | - |
| Sep-03 2023 | $0.000000000041254057132017 | $0.000000000041243649058344 | $0.000000000041328650144632 | $0.000000000041328650144632 | - | - |
| Sep-02 2023 | $0.00000000004133561285347 | $0.000000000040147700787068 | $0.00000000004133561285347 | $0.000000000040147700787068 | $261 | - |