시가총액 $3.47T
0.62%
볼륨 24시간 $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
36 초 전에
PEPE AI (pepeai.one) (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00041058 | $0.00006953 | $0.00052076 | $0.00010683 | $323,692 | - |
| Jan-15 2026 | $0.00010108 | $0.00001919 | $0.00115715 | $0.0007641 | $390,805 | - |
| Jan-14 2026 | $0.00093089 | $0.00009764 | $0.00093089 | $0.00009764 | $392,592 | - |
| Jan-13 2026 | $0.00010056 | $0.00003157 | $0.00010258 | $0.00003157 | $351,557 | - |
| Jan-12 2026 | $0.00002571 | $0.00002039 | $0.00144471 | $0.00081598 | $274,112 | - |
| Jan-11 2026 | $0.00062989 | $0.00016259 | $0.00062989 | $0.0002116 | $321,464 | - |
| Jan-10 2026 | $0.00016124 | $0.00006098 | $0.00016124 | $0.00006176 | $311,640 | - |
| Jan-09 2026 | $0.00005088 | $0.00002754 | $0.00112954 | $0.00079628 | $314,515 | - |
| Jan-08 2026 | $0.00058892 | $0.00018921 | $0.0006477 | $0.00020039 | $298,583 | - |
| Jan-07 2026 | $0.00017733 | $0.00006101 | $0.00019732 | $0.00006995 | $371,492 | - |
| Jan-06 2026 | $0.00004509 | $0.00001719 | $0.00115852 | $0.00092597 | $324,119 | - |
| Jan-05 2026 | $0.000756 | $0.00021533 | $0.00093201 | $0.00022745 | $276,478 | - |
| Jan-04 2026 | $0.0001965 | $0.00005093 | $0.00023098 | $0.00005729 | $345,596 | - |
| Jan-03 2026 | $0.00005666 | $0.00002344 | $0.00144646 | $0.00072617 | $350,013 | - |
| Jan-02 2026 | $0.00073696 | $0.0001716 | $0.00077545 | $0.0001716 | $278,422 | - |