시가총액 $2.52T
-0.58%
볼륨 24시간 $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
코인
34.280
+10
거래소
885
마지막 업데이트
1 분 전에
PEPE AI (pepeai.one) (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00022805 | $0.00004282 | $0.00022805 | $0.00004282 | $229,661 | - |
| Feb-25 2026 | $0.00004593 | $0.00001802 | $0.0008168 | $0.0002809 | $261,916 | - |
| Feb-24 2026 | $0.00021523 | $0.00003481 | $0.00021523 | $0.0000462 | $228,682 | - |
| Feb-23 2026 | $0.00004497 | $0.00002076 | $0.00086022 | $0.00022514 | $281,501 | - |
| Feb-22 2026 | $0.00026293 | $0.0000323 | $0.00026293 | $0.0000323 | $182,473 | - |
| Feb-21 2026 | $0.00002479 | $0.00001771 | $0.00089487 | $0.00036181 | $278,370 | - |
| Feb-20 2026 | $0.00031715 | $0.00003151 | $0.00031715 | $0.00004436 | $270,443 | - |
| Feb-19 2026 | $0.00004021 | $0.00001704 | $0.00087346 | $0.00021477 | $232,886 | - |
| Feb-18 2026 | $0.00021523 | $0.00002592 | $0.00025323 | $0.0000387 | $237,375 | - |
| Feb-17 2026 | $0.00004122 | $0.00001256 | $0.00100642 | $0.00032377 | $230,642 | - |
| Feb-16 2026 | $0.00022185 | $0.00003244 | $0.00022185 | $0.00003244 | $271,741 | - |
| Feb-15 2026 | $0.00004299 | $0.00001566 | $0.00095458 | $0.00026387 | $257,876 | - |
| Feb-14 2026 | $0.00022843 | $0.00003151 | $0.00023529 | $0.00003151 | $233,869 | - |
| Feb-13 2026 | $0.00004286 | $0.00001143 | $0.00087325 | $0.00032205 | $243,806 | - |
| Feb-12 2026 | $0.00029474 | $0.00004349 | $0.00029474 | $0.0000449 | $199,249 | - |