시가총액 $2.18T
-2.18%
볼륨 24시간 $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
코인
28.485
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-03 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-02 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Aug-01 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-31 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-30 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-29 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
Jul-28 2023 | $0.0000040897 | $0.0000040695 | $0.0000041836 | $0.0000041836 | $20 | - |
Jul-27 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-26 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-25 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-24 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
Jul-23 2023 | $0.0000041786 | $0.0000041439 | $0.000004202 | $0.0000041906 | $22 | - |
Jul-22 2023 | $0.0000041813 | $0.0000039735 | $0.0000042451 | $0.0000039867 | $20 | - |
Jul-21 2023 | $0.0000039855 | $0.0000039828 | $0.0000040012 | $0.0000039828 | $206 | - |