시가총액 $2.23T
-2.26%
볼륨 24시간 $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
코인
28.465
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-26 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-25 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-24 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-23 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-22 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-21 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-20 2023 | $0.000000000027508806511607 | $0.000000000027502765087492 | $0.000000000028933167809491 | $0.000000000028933167809491 | $4 | - |
Sep-19 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-18 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-17 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-16 2023 | $0.000000000028928144108276 | $0.000000000027123909243897 | $0.000000000028935850622952 | $0.000000000027123909243897 | - | - |
Sep-15 2023 | $0.000000000027123909243897 | $0.000000000027123909243897 | $0.000000000027123909243897 | $0.000000000027123909243897 | - | - |
Sep-14 2023 | $0.000000000027123909243897 | $0.000000000026970441176854 | $0.000000000027167514200117 | $0.000000000027167514200117 | - | - |
Sep-13 2023 | $0.000000000027140322187351 | $0.000000000027008258550893 | $0.000000000027430928787262 | $0.000000000027277458807844 | $27 | - |