시가총액 $2.45T
4.52%
볼륨 24시간 $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
| Aug-29 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
| Aug-28 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
| Aug-27 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
| Aug-26 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
| Aug-25 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
| Aug-24 2023 | $0.00000000005989543031351 | $0.000000000058881920532213 | $0.000000000060127097978377 | $0.000000000059034270289447 | - | - |
| Aug-23 2023 | $0.000000000059061222093175 | $0.000000000058054901175465 | $0.000000000059473705379085 | $0.000000000059045176737773 | $22 | - |
| Aug-22 2023 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | - | - |
| Aug-21 2023 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | - | - |
| Aug-20 2023 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | - | - |
| Aug-19 2023 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | - | - |
| Aug-18 2023 | $0.000000000059086837568099 | $0.000000000058480428429046 | $0.000000000060171196947892 | $0.000000000060171196947892 | $6 | - |
| Aug-17 2023 | $0.000000000063079604166099 | $0.000000000062978492595137 | $0.000000000063369002676817 | $0.000000000063369002676817 | - | - |
| Aug-16 2023 | $0.000000000063347607431241 | $0.000000000063199898541253 | $0.000000000065250412935716 | $0.000000000065250412935716 | $2 | - |