시가총액 $2.22T
1.8%
볼륨 24시간 $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
Aug-29 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
Aug-28 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
Aug-27 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
Aug-26 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
Aug-25 2023 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | $0.00000000005989543031351 | - | - |
Aug-24 2023 | $0.00000000005989543031351 | $0.000000000058881920532213 | $0.000000000060127097978377 | $0.000000000059034270289447 | - | - |
Aug-23 2023 | $0.000000000059061222093175 | $0.000000000058054901175465 | $0.000000000059473705379085 | $0.000000000059045176737773 | $22 | - |
Aug-22 2023 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | - | - |
Aug-21 2023 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | - | - |
Aug-20 2023 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | - | - |
Aug-19 2023 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | $0.000000000059045176737773 | - | - |
Aug-18 2023 | $0.000000000059086837568099 | $0.000000000058480428429046 | $0.000000000060171196947892 | $0.000000000060171196947892 | $6 | - |
Aug-17 2023 | $0.000000000063079604166099 | $0.000000000062978492595137 | $0.000000000063369002676817 | $0.000000000063369002676817 | - | - |
Aug-16 2023 | $0.000000000063347607431241 | $0.000000000063199898541253 | $0.000000000065250412935716 | $0.000000000065250412935716 | $2 | - |